Login
Historic Stock Lookup
Week of January 6, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 6, 2025 | $27.62 | 310,163 | 1:1 | $28.20 | $28.25 | $27.40 |
| January 7, 2025 | $27.50 | 183,249 | 1:1 | $27.65 | $28.16 | $27.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG